MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 21.7 21.95 21.29 21.43 575.6 Thousand
15 Mar, 2007 21.2 21.71 21.2 21.7 268.8 Thousand
14 Mar, 2007 20.76 21.39 20.36 21.17 500.7 Thousand
13 Mar, 2007 21.75 21.75 20.56 20.72 1.06 Million
12 Mar, 2007 21.6 22.0 21.58 21.76 339.93 Thousand
09 Mar, 2007 21.99 22.15 21.43 21.7 372.1 Thousand
08 Mar, 2007 21.73 22.14 21.52 21.7 437.8 Thousand
07 Mar, 2007 21.39 21.56 21.05 21.42 481.7 Thousand
06 Mar, 2007 20.67 21.43 20.57 21.22 510.36 Thousand
05 Mar, 2007 21.53 21.65 17.3 20.3 1.47 Million