MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 21.3 21.45 21.12 21.4 320.1 Thousand
29 Mar, 2007 21.25 21.28 21.0 21.26 193.76 Thousand
28 Mar, 2007 21.33 21.43 21.0 21.03 189.46 Thousand
27 Mar, 2007 21.42 21.62 21.32 21.41 164.46 Thousand
26 Mar, 2007 21.41 21.49 21.27 21.49 662.43 Thousand
23 Mar, 2007 21.2 21.43 21.14 21.35 253.36 Thousand
22 Mar, 2007 21.48 21.54 21.14 21.19 351.43 Thousand
21 Mar, 2007 21.57 21.66 21.15 21.45 384.2 Thousand
20 Mar, 2007 21.17 21.6 21.0 21.58 317 Thousand
19 Mar, 2007 21.52 21.86 21.5 21.7 334.8 Thousand