MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 16.5 17.03 16.45 16.98 212.83 Thousand
08 May, 2008 16.7 16.82 16.47 16.67 241.96 Thousand
07 May, 2008 16.86 17.17 16.6 16.67 259.06 Thousand
06 May, 2008 16.69 16.97 16.51 16.82 198.06 Thousand
05 May, 2008 17.25 17.36 16.61 16.82 343.23 Thousand
02 May, 2008 17.2 17.35 17.0 17.21 431.13 Thousand
01 May, 2008 16.12 17.02 16.12 16.95 292.06 Thousand
30 Apr, 2008 16.6 16.78 16.13 16.18 299 Thousand
29 Apr, 2008 16.64 16.75 16.47 16.53 223.53 Thousand
28 Apr, 2008 15.91 16.73 15.91 16.61 219.86 Thousand