MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 17.96 18.1 17.71 18.01 906.83 Thousand
22 May, 2008 17.9 18.09 17.86 18.05 452.8 Thousand
21 May, 2008 18.0 18.18 17.7 17.74 403.16 Thousand
20 May, 2008 18.03 18.1 17.82 17.98 378.53 Thousand
19 May, 2008 18.24 18.4 17.95 18.04 841.73 Thousand
16 May, 2008 18.5 18.5 18.05 18.27 375.23 Thousand
15 May, 2008 17.98 18.48 17.85 18.4 431.86 Thousand
14 May, 2008 17.89 18.04 17.72 18.0 784.06 Thousand
13 May, 2008 16.94 17.91 16.71 17.91 1.28 Million
12 May, 2008 17.06 17.32 16.91 17.28 360.9 Thousand