MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 16.65 16.8 15.7 15.85 293.4 Thousand
30 Sep, 2008 14.69 17.25 14.69 17.05 529.86 Thousand
29 Sep, 2008 17.5 17.5 14.11 14.11 432.53 Thousand
26 Sep, 2008 17.02 17.62 16.81 17.48 241.7 Thousand
25 Sep, 2008 16.75 17.81 16.75 17.77 300.66 Thousand
24 Sep, 2008 16.72 17.2 16.25 16.92 182.06 Thousand
23 Sep, 2008 16.88 16.95 16.19 16.67 259.63 Thousand
22 Sep, 2008 17.25 17.49 16.3 17.0 273.93 Thousand
19 Sep, 2008 20.18 20.29 17.2 17.65 1.24 Million
18 Sep, 2008 15.01 17.55 14.77 17.1 1.02 Million