MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 12.09 12.33 10.54 10.58 448.03 Thousand
14 Oct, 2008 12.07 13.59 11.91 12.27 644.53 Thousand
13 Oct, 2008 12.49 13.5 10.4 13.4 529.73 Thousand
10 Oct, 2008 10.98 10.98 8.23 9.98 1.09 Million
09 Oct, 2008 12.31 12.55 9.89 9.89 684.26 Thousand
08 Oct, 2008 12.01 13.79 10.0 12.07 635.9 Thousand
07 Oct, 2008 14.93 15.08 12.59 12.59 359.93 Thousand
06 Oct, 2008 15.2 15.48 12.8 15.04 585.5 Thousand
03 Oct, 2008 15.5 16.76 15.4 15.4 263.86 Thousand
02 Oct, 2008 15.8 16.42 15.07 15.38 307.23 Thousand