MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 9.01 | 9.15 | 9.0 | 9.03 | 474.4 Thousand |
| 09 Nov, 2009 | 9.25 | 9.3 | 9.05 | 9.1 | 632.8 Thousand |
| 06 Nov, 2009 | 9.32 | 9.34 | 8.97 | 9.05 | 992.93 Thousand |
| 05 Nov, 2009 | 9.0 | 9.41 | 8.99 | 9.32 | 564.76 Thousand |
| 04 Nov, 2009 | 8.92 | 9.09 | 8.84 | 8.86 | 581.26 Thousand |
| 03 Nov, 2009 | 8.91 | 8.93 | 8.69 | 8.81 | 716.6 Thousand |
| 02 Nov, 2009 | 9.05 | 9.21 | 8.7 | 8.97 | 739.6 Thousand |
| 30 Oct, 2009 | 9.34 | 9.36 | 8.98 | 9.0 | 702.23 Thousand |
| 29 Oct, 2009 | 9.18 | 9.51 | 9.11 | 9.44 | 731.1 Thousand |
| 28 Oct, 2009 | 9.45 | 9.57 | 9.05 | 9.06 | 712.33 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI