MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 9.91 | 9.96 | 9.56 | 9.82 | 870.9 Thousand |
| 08 Dec, 2009 | 10.01 | 10.28 | 9.98 | 10.1 | 494.36 Thousand |
| 07 Dec, 2009 | 10.13 | 10.47 | 10.03 | 10.07 | 703.06 Thousand |
| 04 Dec, 2009 | 9.89 | 10.12 | 9.68 | 10.12 | 809.13 Thousand |
| 03 Dec, 2009 | 9.72 | 9.88 | 9.57 | 9.62 | 487.36 Thousand |
| 02 Dec, 2009 | 9.6 | 9.72 | 9.52 | 9.69 | 355.6 Thousand |
| 01 Dec, 2009 | 9.67 | 9.74 | 9.49 | 9.58 | 474.6 Thousand |
| 30 Nov, 2009 | 9.41 | 9.62 | 9.31 | 9.62 | 421.23 Thousand |
| 27 Nov, 2009 | 9.36 | 9.63 | 9.35 | 9.37 | 251 Thousand |
| 25 Nov, 2009 | 9.72 | 9.72 | 9.58 | 9.61 | 188.36 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI