mF International Limited Ordinary Shares (MFI)

USD 17.02

(6.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.58 0.6 0.55 0.57 5999.00
08 Aug, 2024 0.59 0.59 0.53 0.57 4610.00
07 Aug, 2024 0.63 0.63 0.55 0.56 4745.00
06 Aug, 2024 0.55 0.64 0.52 0.58 10.98 Thousand
05 Aug, 2024 0.54 0.58 0.51 0.58 7839.00
02 Aug, 2024 0.64 0.64 0.57 0.57 14.93 Thousand
01 Aug, 2024 0.72 0.75 0.64 0.64 12.47 Thousand
31 Jul, 2024 0.76 0.79 0.71 0.71 13.93 Thousand
30 Jul, 2024 0.79 0.8 0.72 0.75 5870.00
29 Jul, 2024 0.83 0.83 0.76 0.77 12.4 Thousand