mF International Limited (MFI)

USD 0.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.69 0.7 0.67 0.69 97.6 Thousand
23 Sep, 2024 0.7 0.7 0.66 0.69 70.3 Thousand
20 Sep, 2024 0.68 0.71 0.66 0.67 148 Thousand
19 Sep, 2024 0.75 0.75 0.65 0.7 279.31 Thousand
18 Sep, 2024 0.83 0.85 0.6 0.75 1.13 Million
17 Sep, 2024 0.74 1.24 0.71 0.91 3.92 Million
16 Sep, 2024 0.69 0.74 0.65 0.74 416 Thousand
13 Sep, 2024 0.62 0.77 0.57 0.73 1.2 Million
12 Sep, 2024 0.61 0.61 0.55 0.6 102.66 Thousand
11 Sep, 2024 0.55 0.68 0.53 0.59 289.41 Thousand