USD 25.93
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 7.76 | 7.85 | 7.65 | 7.8 | 215.18 Thousand |
23 Dec, 2022 | 7.7 | 7.91 | 7.67 | 7.72 | 173.21 Thousand |
22 Dec, 2022 | 7.53 | 7.7 | 7.4 | 7.67 | 346.87 Thousand |
21 Dec, 2022 | 7.43 | 7.61 | 7.33 | 7.53 | 254.99 Thousand |
20 Dec, 2022 | 7.3 | 7.59 | 7.3 | 7.34 | 364.4 Thousand |
19 Dec, 2022 | 7.38 | 7.45 | 7.2 | 7.29 | 535.19 Thousand |
16 Dec, 2022 | 7.45 | 7.71 | 7.28 | 7.36 | 614.61 Thousand |
15 Dec, 2022 | 7.33 | 7.61 | 7.21 | 7.51 | 487.26 Thousand |
14 Dec, 2022 | 7.58 | 7.63 | 7.31 | 7.37 | 312.09 Thousand |
13 Dec, 2022 | 7.64 | 7.78 | 7.39 | 7.58 | 964.3 Thousand |
METCB
METCL
METCZ
MESA
MESO
META