Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.5 | 7.56 | 7.32 | 7.43 | 220.95 Thousand |
| 17 Apr, 2023 | 7.37 | 7.55 | 7.36 | 7.46 | 393.91 Thousand |
| 14 Apr, 2023 | 7.45 | 7.57 | 7.14 | 7.32 | 296.5 Thousand |
| 13 Apr, 2023 | 7.28 | 7.52 | 7.24 | 7.45 | 432.78 Thousand |
| 12 Apr, 2023 | 7.27 | 7.41 | 7.11 | 7.24 | 240.69 Thousand |
| 11 Apr, 2023 | 7.22 | 7.34 | 7.17 | 7.22 | 254.44 Thousand |
| 10 Apr, 2023 | 7.2 | 7.32 | 7.1 | 7.12 | 180.84 Thousand |
| 06 Apr, 2023 | 7.33 | 7.35 | 7.16 | 7.2 | 214.52 Thousand |
| 05 Apr, 2023 | 7.34 | 7.34 | 7.08 | 7.29 | 269.15 Thousand |
| 04 Apr, 2023 | 7.46 | 7.58 | 7.31 | 7.39 | 304.64 Thousand |
METCB
METCL
METCZ
MESA
MESO
META