Ramaco Resources Inc (METC)
USD 25.44
(-0.16%)
USD 25.44
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 7.69 | 7.75 | 7.42 | 7.56 | 266.59 Thousand |
| 09 Jan, 2023 | 7.74 | 7.89 | 7.58 | 7.61 | 371.96 Thousand |
| 06 Jan, 2023 | 7.41 | 7.82 | 7.41 | 7.7 | 351.5 Thousand |
| 05 Jan, 2023 | 7.25 | 7.4 | 7.17 | 7.35 | 281.19 Thousand |
| 04 Jan, 2023 | 7.04 | 7.26 | 6.8 | 7.21 | 286.43 Thousand |
| 03 Jan, 2023 | 7.36 | 7.41 | 6.96 | 7.06 | 551.17 Thousand |
| 30 Dec, 2022 | 7.3 | 7.42 | 7.25 | 7.36 | 345.67 Thousand |
| 29 Dec, 2022 | 7.21 | 7.41 | 7.21 | 7.33 | 282.78 Thousand |
| 28 Dec, 2022 | 7.77 | 7.77 | 7.07 | 7.19 | 452.17 Thousand |
| 27 Dec, 2022 | 7.76 | 7.85 | 7.65 | 7.8 | 215.18 Thousand |
METCB
METCL
METCZ
MESA
MESO
META