Ramaco Resources Inc (METC)
USD 25.36
(0.56%)
USD 25.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 7.35 | 7.37 | 7.07 | 7.07 | 567.21 Thousand |
| 21 Mar, 2023 | 7.11 | 7.36 | 7.07 | 7.3 | 800.54 Thousand |
| 20 Mar, 2023 | 7.18 | 7.3 | 7.01 | 7.02 | 219.76 Thousand |
| 17 Mar, 2023 | 7.18 | 7.31 | 7.04 | 7.11 | 453.14 Thousand |
| 16 Mar, 2023 | 7.11 | 7.4 | 6.98 | 7.25 | 428.54 Thousand |
| 15 Mar, 2023 | 7.7 | 7.7 | 7.12 | 7.21 | 899.32 Thousand |
| 14 Mar, 2023 | 8.09 | 8.24 | 7.76 | 7.92 | 426.9 Thousand |
| 13 Mar, 2023 | 7.92 | 8.24 | 7.87 | 7.92 | 513.3 Thousand |
| 10 Mar, 2023 | 7.92 | 8.46 | 7.92 | 8.21 | 599.62 Thousand |
| 09 Mar, 2023 | 8.34 | 8.79 | 7.95 | 7.97 | 831.52 Thousand |
METCB
METCL
METCZ
MESA
MESO
META