Ramaco Resources Inc (METC)
USD 25.54
(3.32%)
USD 25.54
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 7.46 | 7.58 | 7.31 | 7.39 | 304.64 Thousand |
| 03 Apr, 2023 | 7.53 | 7.54 | 7.22 | 7.49 | 348.43 Thousand |
| 31 Mar, 2023 | 7.37 | 7.51 | 7.33 | 7.38 | 312.68 Thousand |
| 30 Mar, 2023 | 7.4 | 7.45 | 7.24 | 7.34 | 385.95 Thousand |
| 29 Mar, 2023 | 7.48 | 7.51 | 7.29 | 7.33 | 283.7 Thousand |
| 28 Mar, 2023 | 7.32 | 7.55 | 7.28 | 7.38 | 365.72 Thousand |
| 27 Mar, 2023 | 7.3 | 7.38 | 7.09 | 7.31 | 257.97 Thousand |
| 24 Mar, 2023 | 6.89 | 7.2 | 6.8 | 7.19 | 284.92 Thousand |
| 23 Mar, 2023 | 7.1 | 7.31 | 6.93 | 6.99 | 354.52 Thousand |
| 22 Mar, 2023 | 7.35 | 7.37 | 7.07 | 7.07 | 567.21 Thousand |
METCB
METCL
METCZ
MESA
MESO
META