Ramaco Resources Inc (METC)
USD 23.53
(7.94%)
USD 23.53
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 4.06 | 4.21 | 3.95 | 4.0 | 204.62 Thousand |
| 30 Nov, 2017 | 3.91 | 4.24 | 3.91 | 3.98 | 197.06 Thousand |
| 29 Nov, 2017 | 4.07 | 4.37 | 3.95 | 4.02 | 265.25 Thousand |
| 28 Nov, 2017 | 3.94 | 4.1 | 3.93 | 4.05 | 138.26 Thousand |
| 27 Nov, 2017 | 3.73 | 4.1 | 3.73 | 3.97 | 494.6 Thousand |
| 24 Nov, 2017 | 3.49 | 3.77 | 3.43 | 3.69 | 230.34 Thousand |
| 22 Nov, 2017 | 3.49 | 3.51 | 3.38 | 3.43 | 96.19 Thousand |
| 21 Nov, 2017 | 3.49 | 3.64 | 3.45 | 3.48 | 165.51 Thousand |
| 20 Nov, 2017 | 3.52 | 3.6 | 3.48 | 3.52 | 187.27 Thousand |
| 17 Nov, 2017 | 3.52 | 3.59 | 3.45 | 3.53 | 249.55 Thousand |
METCB
METCL
METCZ
MESA
MESO
META