USD 23.53
(7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2018 | 5.86 | 6.03 | 5.7 | 5.73 | 107.15 Thousand |
29 Dec, 2017 | 5.86 | 6.03 | 5.7 | 5.76 | 102.97 Thousand |
28 Dec, 2017 | 5.7 | 5.89 | 5.65 | 5.86 | 113.9 Thousand |
27 Dec, 2017 | 6.07 | 6.07 | 5.65 | 5.74 | 222.75 Thousand |
26 Dec, 2017 | 5.27 | 6.0 | 5.26 | 5.88 | 258.78 Thousand |
22 Dec, 2017 | 4.76 | 5.2 | 4.71 | 5.12 | 142.21 Thousand |
21 Dec, 2017 | 4.77 | 5.07 | 4.64 | 4.71 | 53.5 Thousand |
20 Dec, 2017 | 4.57 | 4.98 | 4.53 | 4.76 | 117.83 Thousand |
19 Dec, 2017 | 4.41 | 4.71 | 4.36 | 4.51 | 96.02 Thousand |
18 Dec, 2017 | 4.06 | 4.42 | 4.06 | 4.37 | 75.87 Thousand |
METCB
METCL
METCZ
MESA
MESO
META