Ramaco Resources Inc (METC)
USD 23.53
(7.94%)
USD 23.53
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 5.78 | 6.3 | 5.75 | 6.14 | 79.91 Thousand |
| 13 Feb, 2018 | 5.67 | 5.99 | 5.49 | 5.87 | 73.83 Thousand |
| 12 Feb, 2018 | 5.44 | 5.75 | 5.36 | 5.7 | 57.82 Thousand |
| 09 Feb, 2018 | 5.39 | 5.73 | 5.29 | 5.4 | 153.58 Thousand |
| 08 Feb, 2018 | 5.5 | 5.59 | 5.26 | 5.34 | 85.3 Thousand |
| 07 Feb, 2018 | 5.96 | 5.96 | 5.53 | 5.55 | 83.93 Thousand |
| 06 Feb, 2018 | 5.65 | 6.08 | 5.65 | 5.92 | 93.78 Thousand |
| 05 Feb, 2018 | 5.92 | 6.06 | 5.65 | 5.66 | 116.52 Thousand |
| 02 Feb, 2018 | 5.93 | 6.16 | 5.65 | 6.01 | 197.88 Thousand |
| 01 Feb, 2018 | 6.68 | 6.68 | 6.04 | 6.04 | 77.13 Thousand |
METCB
METCL
METCZ
MESA
MESO
META