Ramaco Resources Inc (METC)
USD 23.53
(7.94%)
USD 23.53
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 5.68 | 5.96 | 5.67 | 5.77 | 61.06 Thousand |
| 28 Feb, 2018 | 6.03 | 6.03 | 5.69 | 5.74 | 90.41 Thousand |
| 27 Feb, 2018 | 5.79 | 6.06 | 5.77 | 5.99 | 93.66 Thousand |
| 26 Feb, 2018 | 5.96 | 5.96 | 5.72 | 5.76 | 46.81 Thousand |
| 23 Feb, 2018 | 5.96 | 6.3 | 5.87 | 5.93 | 163.08 Thousand |
| 22 Feb, 2018 | 6.0 | 6.12 | 5.71 | 5.9 | 24.56 Thousand |
| 21 Feb, 2018 | 6.0 | 6.11 | 5.87 | 5.93 | 43.59 Thousand |
| 20 Feb, 2018 | 6.13 | 6.33 | 5.9 | 5.98 | 37.24 Thousand |
| 16 Feb, 2018 | 5.99 | 6.17 | 5.99 | 6.11 | 59.1 Thousand |
| 15 Feb, 2018 | 6.16 | 6.17 | 5.63 | 6.04 | 62.25 Thousand |
METCB
METCL
METCZ
MESA
MESO
META