Ramaco Resources Inc (METC)

USD 25.54

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 6.44 6.49 6.16 6.19 94.97 Thousand
06 Sep, 2018 6.44 6.6 6.37 6.48 63.66 Thousand
05 Sep, 2018 6.37 6.47 6.18 6.34 143.73 Thousand
04 Sep, 2018 6.62 6.62 6.3 6.41 107.62 Thousand
31 Aug, 2018 6.45 6.74 6.42 6.66 107.12 Thousand
30 Aug, 2018 6.49 6.57 6.28 6.5 134.9 Thousand
29 Aug, 2018 6.77 6.86 6.53 6.58 336 Thousand
28 Aug, 2018 7.2 7.35 6.94 7.12 121.15 Thousand
27 Aug, 2018 7.33 7.35 7.08 7.25 192.16 Thousand
24 Aug, 2018 7.06 7.49 6.97 7.22 231.41 Thousand