Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.01 | 4.46 | 4.0 | 4.11 | 162.39 Thousand |
| 31 Dec, 2018 | 4.03 | 4.32 | 3.86 | 4.15 | 184.68 Thousand |
| 28 Dec, 2018 | 3.93 | 3.97 | 3.77 | 3.85 | 161.59 Thousand |
| 27 Dec, 2018 | 3.79 | 3.88 | 3.79 | 3.84 | 68.84 Thousand |
| 26 Dec, 2018 | 3.84 | 3.9 | 3.64 | 3.84 | 90.4 Thousand |
| 24 Dec, 2018 | 3.94 | 4.14 | 3.77 | 3.77 | 50.74 Thousand |
| 21 Dec, 2018 | 3.94 | 3.97 | 3.8 | 3.92 | 126.22 Thousand |
| 20 Dec, 2018 | 4.14 | 4.16 | 3.74 | 3.93 | 110.67 Thousand |
| 19 Dec, 2018 | 3.87 | 4.44 | 3.87 | 4.18 | 98.64 Thousand |
| 18 Dec, 2018 | 4.03 | 4.11 | 3.94 | 3.95 | 51.62 Thousand |
METCB
METCL
METCZ
MESA
MESO
META