Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.52 | 5.75 | 5.45 | 5.58 | 213.71 Thousand |
| 30 Jul, 2021 | 5.63 | 5.65 | 5.39 | 5.5 | 81.1 Thousand |
| 29 Jul, 2021 | 5.4 | 5.6 | 5.36 | 5.54 | 104.64 Thousand |
| 28 Jul, 2021 | 5.4 | 5.44 | 5.34 | 5.34 | 83.91 Thousand |
| 27 Jul, 2021 | 5.43 | 5.44 | 5.17 | 5.39 | 199.03 Thousand |
| 26 Jul, 2021 | 5.03 | 5.44 | 5.01 | 5.4 | 184.34 Thousand |
| 23 Jul, 2021 | 5.02 | 5.11 | 4.91 | 5.03 | 86.29 Thousand |
| 22 Jul, 2021 | 4.96 | 5.11 | 4.82 | 5.02 | 157.9 Thousand |
| 21 Jul, 2021 | 4.76 | 5.08 | 4.75 | 4.95 | 140.2 Thousand |
| 20 Jul, 2021 | 4.66 | 4.79 | 4.58 | 4.77 | 95.14 Thousand |
METCB
METCL
METCZ
MESA
MESO
META