Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.71 | 7.71 | 7.24 | 7.33 | 182.21 Thousand |
| 27 Aug, 2021 | 7.14 | 7.74 | 7.07 | 7.62 | 146.86 Thousand |
| 26 Aug, 2021 | 7.62 | 7.64 | 6.99 | 7.09 | 156.47 Thousand |
| 25 Aug, 2021 | 7.25 | 7.58 | 7.18 | 7.56 | 194.25 Thousand |
| 24 Aug, 2021 | 7.17 | 7.38 | 7.02 | 7.22 | 81.84 Thousand |
| 23 Aug, 2021 | 7.01 | 7.21 | 6.89 | 7.13 | 253.89 Thousand |
| 20 Aug, 2021 | 6.35 | 6.9 | 6.35 | 6.88 | 223.03 Thousand |
| 19 Aug, 2021 | 7.03 | 7.03 | 6.31 | 6.35 | 335.61 Thousand |
| 18 Aug, 2021 | 7.47 | 7.71 | 7.25 | 7.41 | 171.71 Thousand |
| 17 Aug, 2021 | 7.48 | 7.64 | 7.17 | 7.56 | 279.78 Thousand |
METCB
METCL
METCZ
MESA
MESO
META