Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.27 | 3.39 | 3.23 | 3.39 | 83.15 Thousand |
| 11 May, 2022 | 3.5 | 3.54 | 3.26 | 3.27 | 28.66 Thousand |
| 10 May, 2022 | 3.4 | 3.45 | 3.32 | 3.38 | 25.85 Thousand |
| 09 May, 2022 | 3.48 | 3.51 | 3.36 | 3.4 | 25.73 Thousand |
| 06 May, 2022 | 3.54 | 3.63 | 3.53 | 3.57 | 22.52 Thousand |
| 05 May, 2022 | 3.7 | 3.73 | 3.59 | 3.6 | 12.52 Thousand |
| 04 May, 2022 | 3.71 | 3.78 | 3.6 | 3.75 | 15.92 Thousand |
| 03 May, 2022 | 3.78 | 3.81 | 3.73 | 3.75 | 15.2 Thousand |
| 02 May, 2022 | 3.68 | 3.75 | 3.62 | 3.7 | 9830.00 |
| 29 Apr, 2022 | 3.79 | 3.87 | 3.66 | 3.67 | 19.15 Thousand |
META
METC
METCB
MEOH
MERC
MESA