Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2.8 | 2.82 | 2.71 | 2.76 | 54.74 Thousand |
| 09 Jun, 2022 | 2.9 | 2.95 | 2.81 | 2.88 | 55.28 Thousand |
| 08 Jun, 2022 | 3.0 | 3.02 | 2.9 | 2.94 | 22.02 Thousand |
| 07 Jun, 2022 | 3.0 | 3.09 | 3.0 | 3.06 | 20.14 Thousand |
| 06 Jun, 2022 | 3.26 | 3.26 | 3.03 | 3.06 | 52.29 Thousand |
| 03 Jun, 2022 | 3.31 | 3.38 | 3.26 | 3.32 | 18.43 Thousand |
| 02 Jun, 2022 | 3.34 | 3.49 | 3.29 | 3.41 | 29.18 Thousand |
| 01 Jun, 2022 | 3.43 | 3.56 | 3.43 | 3.46 | 20.45 Thousand |
| 31 May, 2022 | 3.56 | 3.64 | 3.5 | 3.51 | 24.32 Thousand |
| 27 May, 2022 | 3.59 | 3.66 | 3.52 | 3.61 | 18.56 Thousand |
META
METC
METCB
MEOH
MERC
MESA