Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.56 | 3.76 | 3.56 | 3.68 | 36.11 Thousand |
| 27 Apr, 2022 | 3.78 | 3.79 | 3.65 | 3.65 | 44.94 Thousand |
| 26 Apr, 2022 | 3.86 | 3.87 | 3.77 | 3.8 | 22.22 Thousand |
| 25 Apr, 2022 | 3.88 | 3.99 | 3.81 | 3.95 | 39.99 Thousand |
| 22 Apr, 2022 | 4.02 | 4.05 | 3.83 | 3.87 | 24.9 Thousand |
| 21 Apr, 2022 | 4.11 | 4.14 | 3.96 | 4.0 | 31.46 Thousand |
| 20 Apr, 2022 | 4.13 | 4.21 | 4.06 | 4.08 | 48.93 Thousand |
| 19 Apr, 2022 | 4.4 | 4.42 | 4.03 | 4.13 | 95.6 Thousand |
| 18 Apr, 2022 | 4.25 | 4.39 | 4.17 | 4.21 | 15.75 Thousand |
| 14 Apr, 2022 | 4.33 | 4.43 | 4.27 | 4.3 | 24.93 Thousand |
META
METC
METCB
MEOH
MERC
MESA