Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.08 | 3.08 | 2.97 | 2.97 | 30.91 Thousand |
| 19 Dec, 2022 | 3.02 | 3.11 | 2.98 | 3.04 | 68.55 Thousand |
| 16 Dec, 2022 | 3.2 | 3.21 | 2.97 | 3.02 | 632.81 Thousand |
| 15 Dec, 2022 | 3.22 | 3.23 | 2.98 | 3.13 | 101.47 Thousand |
| 14 Dec, 2022 | 3.28 | 3.33 | 3.22 | 3.3 | 50.12 Thousand |
| 13 Dec, 2022 | 3.28 | 3.35 | 3.25 | 3.33 | 67.82 Thousand |
| 12 Dec, 2022 | 3.17 | 3.27 | 3.12 | 3.23 | 63.8 Thousand |
| 09 Dec, 2022 | 3.17 | 3.18 | 3.09 | 3.12 | 52.87 Thousand |
| 08 Dec, 2022 | 3.18 | 3.27 | 3.15 | 3.21 | 37.95 Thousand |
| 07 Dec, 2022 | 3.36 | 3.36 | 3.09 | 3.19 | 66.78 Thousand |
META
METC
METCB
MEOH
MERC
MESA