Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.51 | 3.53 | 3.31 | 3.4 | 83.41 Thousand |
| 05 Dec, 2022 | 3.89 | 3.94 | 3.56 | 3.61 | 137.97 Thousand |
| 02 Dec, 2022 | 3.76 | 3.81 | 3.62 | 3.67 | 64.47 Thousand |
| 01 Dec, 2022 | 3.74 | 3.79 | 3.63 | 3.69 | 47.45 Thousand |
| 30 Nov, 2022 | 3.4 | 3.72 | 3.36 | 3.7 | 137.44 Thousand |
| 29 Nov, 2022 | 3.32 | 3.33 | 3.19 | 3.2 | 14.98 Thousand |
| 28 Nov, 2022 | 3.33 | 3.37 | 3.18 | 3.21 | 44.08 Thousand |
| 25 Nov, 2022 | 3.31 | 3.38 | 3.31 | 3.33 | 28.36 Thousand |
| 23 Nov, 2022 | 3.35 | 3.36 | 3.24 | 3.34 | 41.91 Thousand |
| 22 Nov, 2022 | 3.31 | 3.38 | 3.2 | 3.25 | 34.24 Thousand |
META
METC
METCB
MEOH
MERC
MESA