Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.19 | 3.2 | 3.14 | 3.19 | 13.31 Thousand |
| 19 Jan, 2023 | 3.3 | 3.3 | 3.15 | 3.23 | 20.6 Thousand |
| 18 Jan, 2023 | 3.31 | 3.33 | 3.26 | 3.27 | 49.56 Thousand |
| 17 Jan, 2023 | 3.31 | 3.31 | 3.22 | 3.29 | 24.77 Thousand |
| 13 Jan, 2023 | 3.13 | 3.28 | 3.13 | 3.28 | 31.72 Thousand |
| 12 Jan, 2023 | 3.18 | 3.29 | 3.08 | 3.14 | 227.88 Thousand |
| 11 Jan, 2023 | 3.0 | 3.13 | 2.98 | 3.05 | 61.82 Thousand |
| 10 Jan, 2023 | 2.95 | 3.04 | 2.95 | 3.0 | 53.95 Thousand |
| 09 Jan, 2023 | 2.99 | 3.1 | 2.94 | 2.95 | 75.67 Thousand |
| 06 Jan, 2023 | 2.99 | 3.01 | 2.93 | 2.94 | 41.07 Thousand |
META
METC
METCB
MEOH
MERC
MESA