Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.6 | 3.71 | 3.58 | 3.66 | 47.18 Thousand |
| 02 Feb, 2023 | 3.63 | 3.68 | 3.59 | 3.64 | 39.98 Thousand |
| 01 Feb, 2023 | 3.6 | 3.73 | 3.57 | 3.59 | 294.08 Thousand |
| 31 Jan, 2023 | 3.29 | 3.33 | 3.22 | 3.3 | 53.43 Thousand |
| 30 Jan, 2023 | 3.35 | 3.35 | 3.26 | 3.31 | 20.53 Thousand |
| 27 Jan, 2023 | 3.3 | 3.35 | 3.3 | 3.33 | 22.64 Thousand |
| 26 Jan, 2023 | 3.31 | 3.35 | 3.24 | 3.34 | 38.94 Thousand |
| 25 Jan, 2023 | 3.32 | 3.34 | 3.28 | 3.32 | 29.75 Thousand |
| 24 Jan, 2023 | 3.3 | 3.31 | 3.27 | 3.3 | 31.66 Thousand |
| 23 Jan, 2023 | 3.16 | 3.31 | 3.16 | 3.25 | 28.74 Thousand |
META
METC
METCB
MEOH
MERC
MESA