Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 3.9 | 4.24 | 3.9 | 3.95 | 91.52 Thousand |
| 27 Dec, 2018 | 3.75 | 3.8 | 3.5 | 3.6 | 24.57 Thousand |
| 26 Dec, 2018 | 3.5 | 3.65 | 3.5 | 3.6 | 36.13 Thousand |
| 24 Dec, 2018 | 3.35 | 3.6 | 3.35 | 3.54 | 11.17 Thousand |
| 21 Dec, 2018 | 3.7 | 3.76 | 3.47 | 3.51 | 26.79 Thousand |
| 20 Dec, 2018 | 3.83 | 3.86 | 3.6 | 3.75 | 22.28 Thousand |
| 19 Dec, 2018 | 3.99 | 4.04 | 3.83 | 3.91 | 15.53 Thousand |
| 18 Dec, 2018 | 4.0 | 4.07 | 3.73 | 3.83 | 34.37 Thousand |
| 17 Dec, 2018 | 4.04 | 4.15 | 4.0 | 4.0 | 38.33 Thousand |
| 14 Dec, 2018 | 4.38 | 4.38 | 4.08 | 4.13 | 22.54 Thousand |
META
METC
METCB
MEOH
MERC
MESA