Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 4.68 | 4.77 | 4.6 | 4.71 | 8251.00 |
| 11 Jan, 2019 | 4.69 | 4.8 | 4.65 | 4.78 | 8140.00 |
| 10 Jan, 2019 | 4.8 | 4.81 | 4.61 | 4.62 | 19.98 Thousand |
| 09 Jan, 2019 | 4.93 | 4.95 | 4.84 | 4.88 | 15.62 Thousand |
| 08 Jan, 2019 | 4.8 | 4.91 | 4.77 | 4.86 | 7580.00 |
| 07 Jan, 2019 | 4.75 | 4.92 | 4.7 | 4.76 | 27.5 Thousand |
| 04 Jan, 2019 | 4.55 | 4.76 | 4.5 | 4.7 | 23.86 Thousand |
| 03 Jan, 2019 | 4.48 | 4.53 | 4.3 | 4.53 | 23.73 Thousand |
| 02 Jan, 2019 | 4.3 | 4.6 | 4.27 | 4.49 | 35.52 Thousand |
| 31 Dec, 2018 | 4.14 | 4.2 | 3.96 | 4.12 | 41.09 Thousand |
META
METC
METCB
MEOH
MERC
MESA