Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 4.58 4.65 4.48 4.58 8104.00
28 Jan, 2019 4.69 4.76 4.56 4.6 27.01 Thousand
25 Jan, 2019 4.69 4.78 4.61 4.74 22.49 Thousand
24 Jan, 2019 4.73 4.78 4.7 4.71 3922.00
23 Jan, 2019 4.77 4.9 4.72 4.78 9375.00
22 Jan, 2019 4.69 4.77 4.62 4.69 10.35 Thousand
18 Jan, 2019 4.87 4.94 4.7 4.72 19.95 Thousand
17 Jan, 2019 4.8 4.8 4.55 4.78 9592.00
16 Jan, 2019 4.76 4.96 4.76 4.82 19.22 Thousand
15 Jan, 2019 4.72 4.74 4.65 4.7 10.8 Thousand