Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 10.74 10.75 10.21 10.42 149.22 Thousand
16 Feb, 2021 10.67 10.67 10.18 10.18 236.19 Thousand
12 Feb, 2021 10.19 11.33 10.12 10.6 647.14 Thousand
11 Feb, 2021 11.46 11.69 10.42 10.95 982.93 Thousand
10 Feb, 2021 9.99 10.1 9.72 9.91 339.29 Thousand
09 Feb, 2021 10.18 10.19 9.95 10.03 92.15 Thousand
08 Feb, 2021 9.88 10.4 9.85 10.29 209.44 Thousand
05 Feb, 2021 9.55 9.71 9.45 9.61 76.99 Thousand
04 Feb, 2021 9.54 9.6 9.44 9.49 69.72 Thousand
03 Feb, 2021 9.61 9.66 9.45 9.6 85.36 Thousand