Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 9.85 9.86 9.27 9.45 603.09 Thousand
15 Jan, 2021 10.32 10.36 9.58 9.72 453.16 Thousand
14 Jan, 2021 9.99 9.99 9.76 9.83 412.01 Thousand
13 Jan, 2021 9.84 10.42 9.6 10.14 529.6 Thousand
12 Jan, 2021 10.27 10.3 9.83 10.24 990.23 Thousand
11 Jan, 2021 12.91 13.7 11.35 11.4 7.64 Million
08 Jan, 2021 8.9 8.91 8.45 8.66 147.48 Thousand
07 Jan, 2021 8.95 8.97 8.75 8.92 124.25 Thousand
06 Jan, 2021 8.75 9.2 8.73 8.92 155.36 Thousand
05 Jan, 2021 8.52 8.94 8.52 8.73 249.1 Thousand