Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 9.1 9.3 8.75 9.17 109.48 Thousand
04 Mar, 2021 9.08 9.49 8.91 9.18 131.72 Thousand
03 Mar, 2021 9.37 9.41 9.02 9.15 141.7 Thousand
02 Mar, 2021 9.5 9.75 9.15 9.26 215.18 Thousand
25 Feb, 2021 9.7 9.8 9.5 9.6 142.15 Thousand
24 Feb, 2021 10.21 10.21 9.49 9.53 275.22 Thousand
23 Feb, 2021 10.25 10.25 9.62 10.11 308.22 Thousand
22 Feb, 2021 10.52 10.52 10.16 10.26 107.03 Thousand
19 Feb, 2021 10.25 10.49 10.22 10.3 87.28 Thousand
18 Feb, 2021 10.47 10.68 10.11 10.32 138.05 Thousand