Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 7.41 | 7.67 | 7.18 | 7.41 | 243.98 Thousand |
| 30 Apr, 2021 | 7.51 | 8.99 | 7.4 | 7.66 | 1.28 Million |
| 29 Apr, 2021 | 7.4 | 7.45 | 7.22 | 7.22 | 241.48 Thousand |
| 28 Apr, 2021 | 7.41 | 7.49 | 7.22 | 7.32 | 107.48 Thousand |
| 27 Apr, 2021 | 7.79 | 7.79 | 7.31 | 7.41 | 270.39 Thousand |
| 26 Apr, 2021 | 8.24 | 8.29 | 8.06 | 8.12 | 97.38 Thousand |
| 23 Apr, 2021 | 8.5 | 8.53 | 8.18 | 8.28 | 98.7 Thousand |
| 22 Apr, 2021 | 8.79 | 8.79 | 8.51 | 8.51 | 48.75 Thousand |
| 21 Apr, 2021 | 8.53 | 8.9 | 8.51 | 8.85 | 26.15 Thousand |
| 20 Apr, 2021 | 8.69 | 8.8 | 8.5 | 8.55 | 47.59 Thousand |
META
METC
METCB
MEOH
MERC
MESA