Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.7 | 7.71 | 7.33 | 7.39 | 67.81 Thousand |
| 28 May, 2021 | 7.8 | 7.95 | 7.68 | 7.73 | 57.63 Thousand |
| 27 May, 2021 | 7.53 | 7.77 | 7.48 | 7.71 | 90.01 Thousand |
| 26 May, 2021 | 7.36 | 7.56 | 7.33 | 7.49 | 37.43 Thousand |
| 25 May, 2021 | 7.49 | 7.49 | 7.32 | 7.39 | 47.32 Thousand |
| 24 May, 2021 | 7.59 | 7.59 | 7.37 | 7.5 | 66.53 Thousand |
| 21 May, 2021 | 7.45 | 7.7 | 7.42 | 7.52 | 162.84 Thousand |
| 20 May, 2021 | 7.22 | 7.49 | 7.18 | 7.39 | 48.53 Thousand |
| 19 May, 2021 | 7.16 | 7.21 | 7.03 | 7.16 | 46.26 Thousand |
| 18 May, 2021 | 7.19 | 7.27 | 7.12 | 7.18 | 55.41 Thousand |
META
METC
METCB
MEOH
MERC
MESA