Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.08 | 7.28 | 7.07 | 7.22 | 56.34 Thousand |
| 14 May, 2021 | 6.77 | 7.02 | 6.77 | 6.99 | 99.79 Thousand |
| 13 May, 2021 | 6.73 | 6.85 | 6.67 | 6.73 | 57.14 Thousand |
| 12 May, 2021 | 6.82 | 6.83 | 6.67 | 6.69 | 72.36 Thousand |
| 11 May, 2021 | 6.94 | 6.99 | 6.67 | 6.75 | 141.61 Thousand |
| 10 May, 2021 | 7.1 | 7.25 | 7.09 | 7.1 | 107.24 Thousand |
| 07 May, 2021 | 7.01 | 7.01 | 6.89 | 6.98 | 145.38 Thousand |
| 06 May, 2021 | 7.19 | 7.3 | 6.96 | 7.07 | 178.45 Thousand |
| 05 May, 2021 | 7.25 | 7.38 | 7.23 | 7.26 | 103.29 Thousand |
| 04 May, 2021 | 7.33 | 7.35 | 7.15 | 7.25 | 124.48 Thousand |
META
METC
METCB
MEOH
MERC
MESA