Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 7.62 | 7.71 | 7.53 | 7.56 | 27.98 Thousand |
| 13 Jul, 2021 | 7.78 | 7.78 | 7.62 | 7.63 | 18.12 Thousand |
| 12 Jul, 2021 | 7.88 | 7.88 | 7.71 | 7.8 | 32.17 Thousand |
| 09 Jul, 2021 | 7.57 | 7.88 | 7.53 | 7.85 | 37.56 Thousand |
| 08 Jul, 2021 | 7.53 | 7.62 | 7.48 | 7.6 | 28.88 Thousand |
| 07 Jul, 2021 | 7.6 | 7.6 | 7.44 | 7.55 | 29.44 Thousand |
| 06 Jul, 2021 | 7.76 | 7.76 | 7.46 | 7.54 | 41.27 Thousand |
| 02 Jul, 2021 | 7.67 | 7.87 | 7.67 | 7.81 | 40.76 Thousand |
| 01 Jul, 2021 | 7.8 | 7.8 | 7.52 | 7.64 | 115.38 Thousand |
| 30 Jun, 2021 | 7.65 | 7.65 | 7.47 | 7.48 | 60.19 Thousand |
META
METC
METCB
MEOH
MERC
MESA