Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 6.98 | 7.0 | 6.84 | 6.94 | 69.88 Thousand |
| 27 Jul, 2021 | 7.06 | 7.06 | 6.94 | 7.04 | 33.67 Thousand |
| 26 Jul, 2021 | 7.18 | 7.26 | 7.11 | 7.16 | 33.34 Thousand |
| 23 Jul, 2021 | 7.25 | 7.29 | 7.19 | 7.26 | 30.15 Thousand |
| 22 Jul, 2021 | 7.26 | 7.26 | 7.17 | 7.17 | 42.95 Thousand |
| 21 Jul, 2021 | 7.28 | 7.36 | 7.21 | 7.33 | 27.07 Thousand |
| 20 Jul, 2021 | 7.04 | 7.4 | 7.03 | 7.35 | 63.61 Thousand |
| 19 Jul, 2021 | 7.0 | 7.06 | 6.78 | 6.94 | 64.9 Thousand |
| 16 Jul, 2021 | 7.35 | 7.47 | 7.0 | 7.01 | 65.03 Thousand |
| 15 Jul, 2021 | 7.52 | 7.56 | 7.3 | 7.4 | 26.74 Thousand |
META
METC
METCB
MEOH
MERC
MESA