Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 7.37 | 7.49 | 7.33 | 7.47 | 34.76 Thousand |
| 10 Aug, 2021 | 7.25 | 7.53 | 7.25 | 7.52 | 34.88 Thousand |
| 09 Aug, 2021 | 7.25 | 7.25 | 7.17 | 7.21 | 25.62 Thousand |
| 06 Aug, 2021 | 7.43 | 7.43 | 7.27 | 7.32 | 8910.00 |
| 05 Aug, 2021 | 7.38 | 7.39 | 7.22 | 7.38 | 14.9 Thousand |
| 04 Aug, 2021 | 7.4 | 7.58 | 7.39 | 7.44 | 22.01 Thousand |
| 03 Aug, 2021 | 7.27 | 7.45 | 7.19 | 7.41 | 46.92 Thousand |
| 02 Aug, 2021 | 7.11 | 7.15 | 7.1 | 7.11 | 30.15 Thousand |
| 30 Jul, 2021 | 6.96 | 7.05 | 6.91 | 7.0 | 14.51 Thousand |
| 29 Jul, 2021 | 7.05 | 7.19 | 7.04 | 7.06 | 39.61 Thousand |
META
METC
METCB
MEOH
MERC
MESA