Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 8.22 8.33 8.22 8.22 9738.00
16 Jun, 1989 8.33 8.44 8.33 8.33 6150.00
15 Jun, 1989 8.33 8.44 8.33 8.33 8508.00
14 Jun, 1989 8.33 8.44 8.33 8.33 18.14 Thousand
13 Jun, 1989 8.33 8.55 8.33 8.33 7585.00
12 Jun, 1989 8.44 8.55 8.33 8.44 15.99 Thousand
09 Jun, 1989 8.33 8.33 8.33 8.33 4510.00
08 Jun, 1989 8.33 8.55 8.33 8.33 21.01 Thousand
07 Jun, 1989 8.44 8.44 8.33 8.44 15.47 Thousand
06 Jun, 1989 8.44 8.55 8.44 8.44 7893.00