Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1990 | 7.88 | 7.88 | 7.66 | 7.88 | 6663.00 |
| 06 Feb, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 7995.00 |
| 05 Feb, 1990 | 7.55 | 7.77 | 7.55 | 7.55 | 3588.00 |
| 02 Feb, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 17.01 Thousand |
| 01 Feb, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 46.53 Thousand |
| 31 Jan, 1990 | 7.55 | 7.77 | 7.44 | 7.55 | 36.79 Thousand |
| 30 Jan, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 2358.00 |
| 29 Jan, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 11.37 Thousand |
| 26 Jan, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 37.1 Thousand |
| 25 Jan, 1990 | 7.77 | 7.77 | 7.55 | 7.77 | 7483.00 |
MESA
MESO
META
MELI
MENS
MEOH