Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 3.33 | 3.33 | 3.11 | 3.33 | 54.9 Thousand |
| 13 Aug, 1990 | 3.44 | 3.44 | 3.22 | 3.44 | 11.6 Thousand |
| 10 Aug, 1990 | 3.44 | 3.44 | 3.22 | 3.44 | 35.1 Thousand |
| 09 Aug, 1990 | 3.33 | 3.33 | 3.22 | 3.33 | 29.1 Thousand |
| 08 Aug, 1990 | 3.33 | 3.44 | 3.22 | 3.33 | 40.2 Thousand |
| 07 Aug, 1990 | 3.44 | 3.44 | 3.11 | 3.44 | 56 Thousand |
| 06 Aug, 1990 | 3.44 | 3.44 | 3.11 | 3.44 | 34.4 Thousand |
| 03 Aug, 1990 | 3.44 | 3.44 | 3.22 | 3.44 | 36.8 Thousand |
| 02 Aug, 1990 | 3.55 | 3.55 | 3.33 | 3.55 | 29.4 Thousand |
| 01 Aug, 1990 | 3.55 | 3.55 | 3.44 | 3.55 | 19.9 Thousand |
MESA
MESO
META
MELI
MENS
MEOH