Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 2.11 2.17 2.11 2.11 45.2 Thousand
06 Nov, 1990 2.17 2.17 2.11 2.17 14.5 Thousand
05 Nov, 1990 2.17 2.17 2.11 2.17 13.5 Thousand
02 Nov, 1990 2.11 2.17 2.11 2.11 6900.00
01 Nov, 1990 2.17 2.17 2.11 2.17 9200.00
31 Oct, 1990 2.11 2.17 2.11 2.11 2400.00
30 Oct, 1990 2.17 2.17 2.11 2.17 39.3 Thousand
29 Oct, 1990 2.17 2.17 2.11 2.17 2000.00
26 Oct, 1990 2.17 2.17 2.11 2.17 10.6 Thousand
25 Oct, 1990 2.17 2.17 2.11 2.17 8200.00