Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 3.94 3.94 3.89 3.94 22 Thousand
03 Jan, 1992 3.89 3.94 3.89 3.94 4000.00
30 Dec, 1991 3.89 4.0 3.89 4.0 15.2 Thousand
27 Dec, 1991 3.89 4.0 3.89 4.0 7000.00
26 Dec, 1991 4.0 4.0 3.94 4.0 15.4 Thousand
24 Dec, 1991 3.94 4.0 3.94 4.0 2700.00
23 Dec, 1991 4.0 4.0 3.94 3.94 8400.00
20 Dec, 1991 3.94 4.05 3.94 4.05 6500.00
19 Dec, 1991 3.94 4.05 3.94 4.05 342.6 Thousand
18 Dec, 1991 4.05 4.05 3.94 4.05 10.5 Thousand