Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 9.77 9.88 9.77 9.77 76 Thousand
17 Aug, 1993 9.77 10.0 9.77 9.77 168.6 Thousand
16 Aug, 1993 9.77 10.0 9.77 9.77 62.1 Thousand
13 Aug, 1993 10.22 10.22 9.77 9.77 86.3 Thousand
12 Aug, 1993 10.0 10.22 10.0 10.22 49.7 Thousand
11 Aug, 1993 10.11 10.66 10.0 10.0 456.7 Thousand
10 Aug, 1993 9.88 10.11 9.88 10.0 29.2 Thousand
09 Aug, 1993 10.0 10.11 9.88 10.0 33.9 Thousand
06 Aug, 1993 10.11 10.11 9.88 10.0 22.2 Thousand
05 Aug, 1993 10.11 10.11 9.88 10.11 88.1 Thousand