Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.26 | 8.69 | 8.18 | 8.68 | 169.34 Thousand |
| 26 Jun, 2024 | 8.45 | 8.47 | 8.17 | 8.3 | 319.92 Thousand |
| 25 Jun, 2024 | 8.68 | 8.74 | 8.49 | 8.61 | 287.48 Thousand |
| 24 Jun, 2024 | 8.7 | 8.82 | 8.64 | 8.65 | 338.45 Thousand |
| 21 Jun, 2024 | 8.66 | 8.75 | 8.56 | 8.63 | 732.14 Thousand |
| 20 Jun, 2024 | 8.56 | 8.75 | 8.51 | 8.65 | 171.74 Thousand |
| 18 Jun, 2024 | 8.49 | 8.6 | 8.34 | 8.57 | 419.66 Thousand |
| 17 Jun, 2024 | 8.43 | 8.53 | 8.25 | 8.52 | 137.34 Thousand |
| 14 Jun, 2024 | 8.55 | 8.58 | 8.36 | 8.42 | 378.79 Thousand |
| 13 Jun, 2024 | 8.52 | 8.67 | 8.42 | 8.62 | 152.18 Thousand |
MESA
MESO
META
MELI
MENS
MEOH