Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.55 | 6.68 | 6.38 | 6.39 | 312 Thousand |
| 31 Dec, 2024 | 6.51 | 6.55 | 6.43 | 6.5 | 239.77 Thousand |
| 30 Dec, 2024 | 6.5 | 6.54 | 6.37 | 6.48 | 301.86 Thousand |
| 27 Dec, 2024 | 6.53 | 6.61 | 6.41 | 6.48 | 222.09 Thousand |
| 26 Dec, 2024 | 6.86 | 6.86 | 6.54 | 6.58 | 157.23 Thousand |
| 24 Dec, 2024 | 6.7 | 6.87 | 6.59 | 6.82 | 168.2 Thousand |
| 23 Dec, 2024 | 6.21 | 6.74 | 6.21 | 6.71 | 491.85 Thousand |
| 20 Dec, 2024 | 6.1 | 6.32 | 6.1 | 6.21 | 782.01 Thousand |
| 19 Dec, 2024 | 6.07 | 6.24 | 5.99 | 6.09 | 626.2 Thousand |
| 18 Dec, 2024 | 6.46 | 6.54 | 5.97 | 6.0 | 655.68 Thousand |
MESA
MESO
META
MELI
MENS
MEOH