Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 8.6 | 8.66 | 8.2 | 8.35 | 259.61 Thousand |
| 04 Nov, 2016 | 7.8 | 8.55 | 7.75 | 8.5 | 320.27 Thousand |
| 03 Nov, 2016 | 7.85 | 8.0 | 7.75 | 7.9 | 126.6 Thousand |
| 02 Nov, 2016 | 7.85 | 8.05 | 7.8 | 7.9 | 96.2 Thousand |
| 01 Nov, 2016 | 8.05 | 8.05 | 7.8 | 7.85 | 104.3 Thousand |
| 31 Oct, 2016 | 7.9 | 8.1 | 7.75 | 7.9 | 153.02 Thousand |
| 28 Oct, 2016 | 7.7 | 8.15 | 7.7 | 7.9 | 99.25 Thousand |
| 27 Oct, 2016 | 7.7 | 8.05 | 7.7 | 7.95 | 156.51 Thousand |
| 26 Oct, 2016 | 7.9 | 7.95 | 7.75 | 7.75 | 121.34 Thousand |
| 25 Oct, 2016 | 7.9 | 8.0 | 7.8 | 7.85 | 121.48 Thousand |
MESA
MESO
META
MELI
MENS
MEOH